4月21日，北交所个股合计成交量7.60亿股，成交额183.16亿元，成交额相对上一交易日减少96.25亿元，个股来看，收盘上涨的共33只。

　　证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有33只，占可交易个股的10.71%，收盘涨幅居前的有聚星科技、赛英电子、数字人，分别上涨26.68%、7.78%、4.26%。收盘股价下跌的有275只，跌幅居前的有瑞尔竞达、方盛股份、曙光数创等，分别下跌11.42%、6.61%、6.56%。

　　成交方面，全天成交额超亿元的股票共有41只，成交额居前的北交所股票有蘅东光、聚星科技、天力复合等，成交额分别为8.00亿元、6.44亿元、5.35亿元。

　　股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有18只，其中，6股换手率超20%，换手率在5%~10%之间的有45只，换手率在1%~5%之间的有204只。全天换手率居前的股票有瑞尔竞达、创达新材、族兴新材等，换手率分别为53.96%、40.47%、40.09%。（数据宝）

　　北交所个股今日成交明细

代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）920045蘅东光553.012.987.3380026.27920111聚星科技32.0026.6827.5564392.69920576天力复合85.20-4.135.8153512.37920808曙光数创82.04-6.563.3052756.10920368连城数控37.56-4.435.6848240.95920116星图测控103.67-3.132.8545873.00920493并行科技162.51-3.865.4338605.44920522纳科诺尔61.583.674.7037310.01920438戈碧迦48.08-2.675.3437286.15920012创达新材64.823.0540.4732928.02920191瑞尔竞达13.18-11.4253.9628775.22920185贝特瑞31.00-1.180.8228304.39920181赛英电子78.387.7837.1628063.54920021流金科技10.61-5.2710.1427084.65920249利尔达11.263.7818.6724831.83920640富士达38.94-3.373.5024708.15920088科力股份51.38-2.4914.5424389.10920179凯德石英52.06-1.207.5123660.62920078族兴新材28.752.4640.0923653.91920526凯华材料26.60-5.9116.2822588.02920060万源通34.491.146.1619807.32920225利通科技31.35-3.097.4319563.74920571国航远洋10.63-2.836.2919022.82920077吉林碳谷18.55-2.733.2918570.85920809安达科技7.96-2.694.8317822.59920010凯添燃气12.43-5.407.1715623.58920046亿能电力26.97-3.028.9915472.62920047诺思兰德29.00-3.012.7514376.63920982锦波生物183.510.191.4114258.81920177恒道科技37.23-2.9231.4913649.32920284灵鸽科技32.91-0.665.8413298.67920207众诚科技30.49-3.887.6413189.00920879基康技术21.98-6.154.1311926.73920821则成电子24.461.166.2010990.09920670数字人18.374.268.7610708.08920725惠丰钻石32.82-3.137.5710566.11920978开特股份29.281.073.5610477.85920799艾融软件37.11-3.062.3110418.97920171志晟信息21.18-4.857.0910219.23920491奥迪威26.93-0.963.2810179.43920223荣亿精密19.56-0.966.3310008.97920252天宏锂电28.30-1.395.039797.25920885星辰科技21.12-3.435.219780.21920971天马新材29.00-1.363.829646.91920593鼎智科技28.290.042.069485.49920188悦龙科技26.792.6817.799084.68920564天润科技27.56-4.707.608667.98920505九菱科技42.991.275.378363.01920036觅睿科技47.33-0.9213.728362.67920119美德乐97.491.454.568338.48920299灿能电力24.46-4.127.358230.75920375派诺科技14.07-3.708.758086.62920011晨光电机26.61-0.4916.347992.76920662方盛股份26.01-6.6111.267980.78920037广信科技76.62-2.363.517969.51920509同惠电子32.30-1.342.957965.92920402硅烷科技9.551.383.047908.45920069普昂医疗38.383.3114.047902.56920981晶赛科技32.57-0.856.387712.09920169七丰精工30.72-3.404.807557.09920068天工股份22.151.515.427490.18920726朱老六19.21-2.296.867468.63920139华岭股份18.40-3.001.557453.35920028新恒泰16.41-1.5010.587335.42920091大鹏工业61.80-3.968.117307.89920199倍益康35.14-2.045.417235.52920087秋乐种业15.01-2.472.877126.70920924广脉科技21.15-3.735.066988.89920779武汉蓝电36.790.859.496974.96920055隆源股份35.10-0.3412.916826.12920230欧康医药12.19-3.4811.246732.43920599同力股份19.00-1.550.966432.82920706铁拓机械25.420.085.286311.23920961创远信科23.96-1.842.506244.88920786骑士乳业8.43-3.665.026113.60920751惠同新材24.03-2.952.865725.14920086科马材料30.52-1.077.075711.91920247华密新材22.08-1.782.225581.74920693阿为特29.820.245.045561.10920015锦华新材41.99-1.433.295518.01920158长江能科17.36-2.428.255478.74920394民士达49.080.310.755329.08920239长虹能源30.83-1.410.955298.18920159农大科技39.21-3.049.345284.36920357雅葆轩25.38-0.824.635210.97920106林泰新材67.09-1.291.775194.94920682球冠电缆9.06-2.163.035158.25920029开发科技87.11-0.180.435031.90920002万达轴承86.86-1.601.815026.21920807奔朗新材12.58-1.803.194992.27920533骏创科技23.98-1.722.794909.58920227美登科技62.50-4.214.374857.49920403康农种业22.640.623.584766.73920090同辉信息5.62-4.586.034640.17920062科润智控10.68-2.733.234619.29920770艾能聚16.08-1.413.394518.24920735德源药业31.31-1.821.374472.61920634新威凌22.180.364.984402.06920014特瑞斯12.82-3.395.054379.11920418苏轴股份25.67-1.651.084332.54920174五新隧装39.30-1.361.274327.08920523德瑞锂电24.49-1.732.164302.87920489佳先股份15.06-1.833.274275.32920405海希通讯20.92-2.701.804166.71920035精创电气36.65-2.588.724141.56920641格利尔18.60-2.214.764035.97920396常辅股份30.53-2.742.554017.73920018宏远股份29.20-1.023.103993.74920768拾比佰12.18-3.794.233975.71920953国子软件30.85-2.502.133953.46920305*ST云创6.121.497.613895.19920914远航精密25.60-1.201.493815.02920689克莱特28.94-3.403.453801.91920575康乐卫士7.65-4.022.613792.59920019铜冠矿建18.67-1.741.203753.24920061西磁科技24.55-0.813.803718.22920592华信永道32.45-2.822.213621.06920092汉鑫科技31.50-2.933.383492.25920187通领科技37.47-0.874.103480.92920166海圣医疗28.72-4.275.033455.29920006晟楠科技23.17-1.703.103453.70920304迪尔化工12.16-3.262.073439.79920026卓兆点胶37.06-1.382.493428.74920942恒立钻具26.21-2.753.103405.76920719宁新新材11.05-3.414.163390.79920100三协电机50.68-2.393.383363.44920476海能技术21.76-1.811.883318.71920089禾昌聚合18.93-1.512.033316.55920826盖世食品10.64-3.544.883299.29920190雷神科技22.80-2.521.433265.04920237力佳科技21.27-2.251.803252.55920478峆一药业16.86-1.814.053237.20920992中科美菱15.25-4.094.243208.89920101志高机械35.08-2.693.203135.80920183海菲曼39.56-1.746.973098.79920748路桥信息37.30-2.482.323086.64920970大禹生物7.39-2.255.903083.14920627力王股份20.80-0.483.153073.69920985海泰新能6.91-1.141.993040.33920839万通液压34.96-1.941.333039.19920274宏裕包材22.96-1.881.623025.10920242建邦科技26.05-1.703.053009.47920001纬达光电15.91-2.632.122995.43920642通易航天12.55-4.052.362989.04920098科隆新材26.92-3.691.992981.57920184国源科技16.16-2.942.052974.21920414欧普泰12.73-2.384.072936.06920076国亮新材20.66-3.917.102930.29920273一致魔芋22.83-2.191.862917.53920168通宝光电22.18-2.684.612889.09920806云星宇11.82-2.390.812877.34920556雅达股份9.68-2.522.472820.76920943优机股份21.34-2.692.502775.81920580科创新材13.66-0.443.712769.29920017星昊医药17.36-2.471.252697.50920651天罡股份27.65-3.522.342696.55920510丰光精密15.25-2.121.882694.76920208青矩技术24.10-0.211.102684.82920873中设咨询8.270.612.632618.22920976视声智能30.75-3.031.912605.34920790联迪信息27.29-3.811.722579.91920367新赣江19.46-2.703.122569.05920180爱得科技16.67-2.514.222523.64920690捷众科技25.86-1.822.212475.32920946森萱医药10.20-1.830.562458.56920925锦好医疗17.40-1.582.532447.00920351华光源海17.80-3.163.422435.96920204沪江材料16.180.123.002418.42920099瑞华技术32.180.221.542417.24920639晨光电缆7.90-1.992.492349.58920876慧为智能24.68-2.452.352279.81920415恒拓开源13.12-2.021.592253.52920130立方控股20.30-2.921.952245.02920027交大铁发18.33-2.402.832198.34920124南特科技16.32-1.091.762195.04920008成电光信26.41-2.652.432190.98920270天铭科技16.16-0.981.662187.85920819颖泰生物3.55-1.390.502172.59920519万德股份12.32-1.682.762138.46920496许昌智能9.41-2.491.562126.32920152昆工科技16.12-1.471.572079.12920579机科股份18.62-1.692.502075.34920023田野股份3.14-1.882.432073.93920834三维装备12.44-1.582.652059.48920363莱赛激光17.01-2.862.302011.88920870恒进感应14.74-2.252.052007.78920056能之光22.83-2.522.781963.19920261一诺威14.78-0.340.771939.53920665科强股份11.34-2.742.611901.65920720吉冈精密12.53-2.492.051897.62920833美心翼申15.68-2.431.931886.83920896旺成科技18.160.552.371882.34920425乐创技术20.05-2.101.541833.23920906舜宇精工24.38-1.692.261830.11920663明阳科技16.33-3.091.741827.28920300辰光医疗12.08-2.582.211780.99920892广咨国际15.04-2.590.771754.10920932科达自控15.72-2.241.271745.68920344三元基因21.36-2.910.711733.84920832齐鲁华信6.88-1.432.021733.75920436大地电气14.70-0.471.341726.70920167同享科技17.58-1.621.461689.24920007酉立智能56.87-1.082.741666.44920675秉扬科技9.89-2.272.121662.26920547无锡晶海23.750.381.821621.74920262太湖雪20.60-3.332.471606.49920122中纺标26.85-2.261.591599.37920570坤博精工29.53-2.862.201590.07920445龙竹科技10.22-1.731.461587.81920275驱动力7.42-3.391.601571.18920346威贸电子21.34-2.241.621549.03920765美之高14.91-2.741.961547.57920694中裕科技17.92-2.241.371538.74920427华维设计12.44-1.502.381513.06920374云里物里20.80-2.122.131508.31920422润普食品11.51-3.111.901471.06920278鹿得医疗8.05-1.352.471466.21920160北矿检测23.55-1.592.401445.49920198微创光电8.92-1.872.301438.13920429康比特13.13-2.160.951425.88920527夜光明17.650.342.201410.89920146华阳变速7.05-2.081.861404.29920856浩淼科技13.66-2.911.921389.88920371欧福蛋业9.80-2.000.721385.01920195三祥科技20.03-0.050.981384.17920050爱舍伦32.39-1.582.321365.43920541铁大科技12.34-1.991.211345.35920578巨能股份19.42-2.752.981344.65920392佳合科技20.44-2.341.801339.97920123芭薇股份13.380.221.581335.04920656海昇药业16.32-0.972.501332.48920866绿亨科技7.64-1.801.511330.46920082方正阀门15.42-1.412.181326.85920260中寰股份10.17-2.021.311317.74920009丹娜生物67.03-1.832.701305.21920454同心传动14.57-1.951.811301.94920974凯大催化7.67-1.541.301285.68920033康普化学15.45-1.971.001280.20920699海达尔41.56-2.621.461271.70920471美邦科技12.85-1.911.851267.42920407驰诚股份18.72-2.601.931261.62920121江天科技36.48-2.722.881254.95920792东和新材11.67-0.431.021199.09920475三友科技13.52-3.501.561194.46920508殷图网联20.37-2.021.811183.54920717瑞星股份9.18-1.822.901179.21920080奥美森23.27-1.812.221171.98920128胜业电气25.23-1.831.201155.39920419路斯股份13.99-1.820.851150.50920075柏星龙21.63-1.821.521146.34920553凯腾精工9.06-2.791.381145.46920857泓禧科技24.39-2.520.621118.98920145恒合股份15.17-1.941.481096.77920175东方碳素9.98-2.061.361080.25920781瑞奇智造7.76-1.271.371079.32920837华原股份12.84-2.060.611069.09920566梓橦宫10.55-1.860.891061.66920701豪声电子16.09-2.430.651048.07920703广厦环能13.81-1.290.991044.91920271邦德股份14.44-0.821.251040.94920016中草香料17.08-1.441.781040.78920022世昌股份26.80-2.012.331036.38920003中诚咨询27.86-1.662.771031.55920163方大新材12.85-2.361.331028.90920005鼎佳精密37.04-0.991.281013.93920395朗鸿科技10.08-1.950.951009.77920212智新电子12.04-2.821.601000.47920066科拜尔22.12-2.302.24992.80920058华洋赛车28.33-2.311.26985.12920469富恒新材9.18-2.241.03982.29920039国义招标9.77-2.200.65982.06920433大唐药业5.19-1.331.11975.92920263中航泰达12.34-0.640.76964.69920964润农节水5.98-1.321.07943.21920221易实精密14.96-2.861.01938.39920057百甲科技6.23-2.201.30935.54920000安徽凤凰16.48-2.140.98931.60920149旭杰科技10.32-2.091.41926.71920378泰德股份8.93-2.720.92915.90920685新芝生物12.72-2.231.23862.77920266生物谷8.22-1.790.88862.68920267鑫汇科19.64-2.341.45848.69920957汉维科技11.32-2.411.72846.11920729永顺生物8.16-2.511.28805.94920118太湖远大20.94-1.971.22804.77920895花溪科技17.09-2.571.62796.62920753天纺标19.02-2.361.28794.98920810春光智能11.67-0.771.09791.04920926鸿智科技15.05-0.130.65780.94920871派特尔13.33-1.841.22764.96920370新安洁3.46-2.540.83757.30920020泰凯英15.98-0.930.84739.68920030德众汽车5.74-1.541.13735.11920245威博液压25.30-1.060.76730.83920132泰鹏智能13.68-2.151.86720.54920802保丽洁14.66-0.812.20710.15920108宏海科技11.13-2.450.79648.06920339恒太照明8.24-2.940.51640.52920504博迅生物22.30-2.111.65635.61920112巴兰仕33.47-1.500.79614.50920931无锡鼎邦12.05-3.141.66580.12920455汇隆活塞7.95-0.250.78577.47920718合肥高科13.22-2.580.93531.73920855浙江大农16.28-2.280.48525.58920608丰安股份16.71-2.170.58468.44920950迅安科技16.28-1.150.76438.81920679前进科技18.31-2.090.59402.01920110雷特科技35.33-1.290.68389.39